Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ensign | ENSG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
173.60
Daily Change
1.04
0.60%
Monthly
-1.65%
Yearly
19.42%
Q1 Forecast
166.37
Ensign reported $57.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 443.67M
Cost of Sales
USD 1.13B
Current Assets
USD 1.21B
Current Liabilities
USD 825.23M
Debt
USD 2.04B
Dividend Yield
0.15
EBIT
USD 105.35M
EBITDA
USD 151.09M
Employees
39.3K
EPS Earnings Per Share
USD 1.64
Equity Capital and Reserves
USD 2.12B
Gross Profit on Sales
USD 197M
Interest Expense on Debt
USD 1.97M
Interest Income
USD 5.24M
Loan Capital
USD 138.56M
Market Capitalization
USD 9.92B
Net Income
USD 83.84M
Operating Expenses
USD 2.12B
Operating Profit
USD 105.35M
Ordinary Share Capital
USD 57.9M
PE Price to Earnings
USD 29.89
Pre-Tax Profit
USD 106.6M
Sales Revenues
USD 1.3B
Selling and Administration Expenses
USD 138.56M
Trade Creditors
USD 105.8M
Trade Debtors
USD 612.74M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 90.43M
38K
Sep/2025
Addus HomeCare
USD 18.41M
0
Sep/2025
Brookdale Senior Living
USD 200.02M
779K
Dec/2024
Centene
USD 491.41M
286K
Sep/2025
Chartwell Retirement Residences
CAD 303.34M
14.46M
Sep/2025
Chemed
USD 14.52M
23.02M
Jun/2025
Cigna
USD 266.6M
262.6M
Jun/2025
CVS Health
USD 1.27B
3M
Sep/2025
DaVita Healthcare Partners
USD 70.98M
3.24M
Sep/2025
Elevance Health
USD 222.24M
2.94M
Dec/2025
Encompass Health
USD 100.72M
99.52M
Jun/2025
Ensign
USD 57.9M
221K
Sep/2025
HCA
USD 228.19M
5.8M
Dec/2025
Humana
USD 120.27M
87.27M
Sep/2025
Molina Healthcare
USD 51M
3M
Sep/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Tenet Healthcare
USD 87.87M
477K
Sep/2025
UnitedHealth
USD 905.84M
161K
Dec/2025
Universal Health Services
USD 63.64M
0
Sep/2025
US Physical Therapy
USD 15.2M
15.03M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.765
1.63
2.62%
Brent
67.821
1.52
2.29%
Natural gas
3.3511
0.11
3.52%
Gasoline
1.9072
0.06
3.33%
Heating Oil
2.4364
0.08
3.25%
Gold
4930.05
270.09
5.80%
Silver
84.261
5.05
6.38%
Copper
6.0746
0.25
4.28%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18183
0.0028
0.23%
GBPUSD
1.36990
0.0034
0.25%
AUDUSD
0.70182
0.0071
1.01%
NZDUSD
0.60451
0.0046
0.77%
USDJPY
155.779
0.1485
0.10%
USDCNY
6.93376
0.0093
-0.13%
USDCHF
0.77535
0.0046
-0.59%
USDCAD
1.36414
0.0040
-0.29%
USDMXN
17.2416
0.1580
-0.91%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.389
0.2427
-0.25%
USDTRY
43.4959
0.0445
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6920.82
55
-0.79%
US30
49307
101
-0.20%
US100
25327
412
-1.60%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8813
34
0.39%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8600
0.060
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75614
3,082
-3.92%
Ether
2230.48
113.6970
-4.85%
Binance
757.9
18.7500
-2.41%
Cardano
0.29160
0.0072
-2.42%
Solana
97.8844
6.5384
-6.26%
Ripple
1.58005
0.0396
-2.44%
Polkadot
1.50
0.0463
-3.00%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.98
0.0053
0.27%
Dai
0.99946
0.0000
0.00%
Litecoin
59.420
0.5500
-0.92%
Uniswap
3.87
0.0481
-1.23%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.41
14.4894
-2.68%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More