Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ensign | ENSG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
209.71
Daily Change
1.35
0.65%
Monthly
-1.30%
Yearly
67.23%
Q1 Forecast
203.38
Ensign reported $57.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.46B
Cash and Equivalent
USD 503.88M
Cost of Sales
USD 1.17B
Current Assets
USD 1.27B
Current Liabilities
USD 894.35M
Debt
USD 2.16B
Dividend Yield
0.15
EBIT
USD 123.81M
EBITDA
USD 151.09M
Employees
39.3K
EPS Earnings Per Share
USD 1.82
Equity Capital and Reserves
USD 2.23B
Gross Profit on Sales
USD 197M
Interest Expense on Debt
USD 1.96M
Interest Income
USD 6.17M
Loan Capital
USD 137.53M
Market Capitalization
USD 12.02B
Net Income
USD 95.45M
Operating Expenses
USD 1.24B
Operating Profit
USD 123.81M
Ordinary Share Capital
USD 57.9M
PE Price to Earnings
29.82
Pre-Tax Profit
USD 106.6M
Sales Revenues
USD 1.36B
Selling and Administration Expenses
USD 70.79M
Trade Creditors
USD 97.33M
Trade Debtors
USD 636.99M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 92.26M
1.83M
Dec/2025
Addus HomeCare
USD 18.48M
76K
Dec/2025
Brookdale Senior Living
USD 200.02M
779K
Dec/2024
Centene
USD 491.76M
343K
Dec/2025
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Chemed
USD 14.11M
408K
Sep/2025
Cigna
USD 263.46M
3.14M
Dec/2025
Community Health Systems
USD 1000K
0
Dec/2024
Concord Medical Services Hldg
CNY 105K
0
Jun/2023
CVS Health
USD 1.27B
1000K
Dec/2025
DaVita Healthcare Partners
USD 68.55M
2.43M
Dec/2025
Elevance Health
USD 222.24M
2.94M
Dec/2025
Encompass Health
USD 100.62M
107.85K
Sep/2025
Ensign
USD 57.9M
221K
Sep/2025
HCA
USD 228.19M
5.8M
Dec/2025
Humana
USD 120.59M
318K
Dec/2025
Molina Healthcare
USD 51M
0
Dec/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Sonida Senior Living
USD 72K
3K
Jun/2023
Tenet Healthcare
USD 87.88M
18K
Dec/2025
UnitedHealth
USD 905.84M
161K
Dec/2025
Universal Health Services
USD 63.64M
0
Sep/2025
US Physical Therapy
USD 15.2M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.108
1.60
-1.62%
Brent
103.211
0.07
0.07%
Natural gas
3.1137
0.02
-0.55%
Gasoline
3.0452
0.00
0.12%
Heating Oil
3.9954
0.02
-0.48%
Gold
4999.14
22.97
-0.46%
Silver
78.937
1.60
-1.99%
Copper
5.7308
0.02
0.29%
Soybeans
1192.70
32.55
-2.66%
Wheat
608.05
5.70
-0.93%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.70
1.59
3.17%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14785
0.0062
0.54%
GBPUSD
1.32759
0.0056
0.42%
AUDUSD
0.70470
0.0066
0.94%
NZDUSD
0.58387
0.0065
1.12%
USDJPY
159.131
0.5970
-0.37%
USDCNY
6.89283
0.0157
-0.23%
USDCHF
0.78759
0.0039
-0.49%
USDCAD
1.36840
0.0035
-0.25%
USDMXN
17.8187
0.1510
-0.84%
USDINR
92.4580
0.0511
-0.06%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1490.24
12.4000
-0.83%
DXY
99.999
0.3626
-0.36%
USDTRY
44.1838
0.0162
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6682.24
50
0.75%
US30
46807
249
0.53%
US100
24607
226
0.93%
JP225
54046
226
0.42%
GB100
10308
47
0.45%
DE40
23545
97
0.42%
FR40
7915
4
0.05%
IT40
44217
100
-0.23%
ES35
17069
9
0.05%
ASX200
8551
66
-0.76%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2867
4
-0.15%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.033
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9538
0.023
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4970
0.011
-0.01%
Italy
3.7370
0.065
-0.06%
France
3.6290
0.041
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3790
0.014
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73563
742
1.02%
Ether
2270.95
93.7900
4.31%
Binance
676.8
2.9600
0.44%
Cardano
0.28526
0.0153
5.67%
Solana
93.7755
1.4491
1.57%
Ripple
1.47081
0.0230
1.59%
Polkadot
1.59
0.1527
10.60%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0460
2.47%
Dai
1.00008
0.0002
0.02%
Litecoin
57.360
1.1611
2.07%
Uniswap
4.06
0.0034
0.08%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
473.85
4.3500
0.93%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More