Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ensign | ENSG - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
208.99
Daily Change
-0.72
-0.34%
Monthly
-1.64%
Yearly
60.98%
Q1 Forecast
203.38
Ensign reported $57.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.46B
Cash and Equivalent
USD 503.88M
Cost of Sales
USD 1.17B
Current Assets
USD 1.27B
Current Liabilities
USD 894.35M
Debt
USD 2.16B
Dividend Yield
0.15
EBIT
USD 123.81M
EBITDA
USD 151.09M
Employees
39.3K
EPS Earnings Per Share
USD 1.82
Equity Capital and Reserves
USD 2.23B
Gross Profit on Sales
USD 197M
Interest Expense on Debt
USD 1.96M
Interest Income
USD 6.17M
Loan Capital
USD 137.53M
Market Capitalization
USD 11.96B
Net Income
USD 95.45M
Operating Expenses
USD 1.24B
Operating Profit
USD 123.81M
Ordinary Share Capital
USD 57.9M
PE Price to Earnings
29.82
Pre-Tax Profit
USD 106.6M
Sales Revenues
USD 1.36B
Selling and Administration Expenses
USD 70.79M
Trade Creditors
USD 97.33M
Trade Debtors
USD 636.99M
Ordinary Share Capital
Change
Date
Acadia Healthcare
USD 92.26M
1.83M
Dec/2025
Addus HomeCare
USD 18.48M
76K
Dec/2025
Brookdale Senior Living
USD 200.02M
779K
Dec/2024
Centene
USD 491.76M
343K
Dec/2025
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Chemed
USD 14.11M
408K
Sep/2025
Cigna
USD 263.46M
3.14M
Dec/2025
Community Health Systems
USD 138.63M
1.49M
Dec/2025
Concord Medical Services Hldg
CNY 105K
0
Jun/2023
CVS Health
USD 1.27B
1000K
Dec/2025
DaVita Healthcare Partners
USD 68.55M
2.43M
Dec/2025
Elevance Health
USD 222.24M
2.94M
Dec/2025
Encompass Health
USD 100.62M
107.85K
Sep/2025
Ensign
USD 57.9M
221K
Sep/2025
HCA
USD 228.19M
5.8M
Dec/2025
Humana
USD 120.59M
318K
Dec/2025
Molina Healthcare
USD 51M
0
Dec/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Sonida Senior Living
USD 72K
3K
Jun/2023
Tenet Healthcare
USD 87.88M
18K
Dec/2025
UnitedHealth
USD 905.84M
161K
Dec/2025
Universal Health Services
USD 63.64M
0
Sep/2025
US Physical Therapy
USD 15.2M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.706
5.00
-5.07%
Brent
100.453
2.69
-2.61%
Natural gas
3.0254
0.11
-3.37%
Gasoline
3.0090
0.03
-1.07%
Heating Oil
3.8458
0.17
-4.21%
Gold
5014.99
7.12
-0.14%
Silver
81.265
0.73
0.91%
Copper
5.7952
0.08
1.41%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.02
2.02
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15212
0.0104
0.92%
GBPUSD
1.33347
0.0114
0.86%
AUDUSD
0.70772
0.0096
1.38%
NZDUSD
0.58659
0.0092
1.59%
USDJPY
158.936
0.7920
-0.50%
USDCNY
6.88977
0.0187
-0.27%
USDCHF
0.78675
0.0047
-0.60%
USDCAD
1.36700
0.0048
-0.35%
USDMXN
17.6641
0.3060
-1.70%
USDINR
92.2240
0.2851
-0.31%
USDBRL
5.23000
0.0943
-1.77%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.55
15.0900
-1.00%
DXY
99.676
0.6863
-0.68%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6714.08
82
1.24%
US30
47100
542
1.16%
US100
24752
371
1.52%
JP225
54427
607
1.13%
GB100
10319
58
0.56%
DE40
23647
200
0.85%
FR40
7954
43
0.54%
IT40
44492
175
0.40%
ES35
17158
98
0.58%
ASX200
8606
11
-0.13%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32917
375
1.15%
MOEX
2853
19
-0.66%
IBOVESPA
180662
3,009
1.69%
More
Add to your site
Actual
Chg
%Chg
Apple
252.86
2.74
1.10%
Tesla
397.12
5.92
1.51%
Microsoft
400.18
4.63
1.17%
Amazon
211.79
4.12
1.98%
Meta
627.95
14.24
2.32%
Nvidia
184.44
4.19
2.32%
Visa
309.50
2.36
0.77%
JPMorgan
286.18
2.74
0.97%
Oracle
155.65
0.54
0.35%
J&J
242.56
1.04
0.43%
P&G
151.89
1.24
0.82%
Exxon Mobil
157.42
1.30
0.83%
Alphabet
304.35
2.07
0.68%
Goldman Sachs
795.47
13.26
1.70%
Caterpillar
700.05
6.06
0.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9330
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74105
1,284
1.76%
Ether
2335.03
157.8726
7.25%
Binance
679.3
5.4100
0.80%
Cardano
0.28739
0.0174
6.46%
Solana
94.5669
2.2405
2.43%
Ripple
1.53664
0.0888
6.14%
Polkadot
1.61
0.1675
11.63%
Avalanche
10.27
0.3200
3.22%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1112
5.97%
Dai
0.99990
0.0000
0.00%
Litecoin
58.480
2.2811
4.06%
Uniswap
4.16
0.1005
2.48%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.90
9.4000
2.00%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More